First Trust Exchange Traded Fund .../ US33738R3084 /
| 2024-06-28 10:15:00 PM | Chg. -0.0100 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 22.4700USD | -0.04% | 274,269 Turnover: 5.95 mill. |
21.8300Bid Size: 400 | 33.6900Ask Size: 200 | 22.6200 | 22.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:15:00 PM | 22.4700 | - |
| 2024-06-28 | 10:00:00 PM | 22.4700 | 2,025 |
| 2024-06-28 | 9:59:57 PM | 22.4500 | 400 |
| 2024-06-28 | 9:59:57 PM | 22.4500 | 400 |
| 2024-06-28 | 9:59:57 PM | 22.4500 | 313 |
| 2024-06-28 | 9:59:57 PM | 22.4500 | 400 |
| 2024-06-28 | 9:59:57 PM | 22.4500 | 400 |
| 2024-06-28 | 9:59:57 PM | 22.4500 | 288 |
| 2024-06-28 | 9:59:57 PM | 22.4600 | 334 |
| 2024-06-28 | 9:59:57 PM | 22.4500 | 400 |
| 2024-06-28 | 9:59:57 PM | 22.4600 | 100 |
| 2024-06-28 | 9:59:57 PM | 22.4500 | 400 |
| 2024-06-28 | 9:59:57 PM | 22.4600 | 300 |
All quotes in USD
