| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:59:26 | 22.7550 | 100 |
| 10/07/2024 | 21:59:24 | 22.7550 | 100 |
| 10/07/2024 | 21:59:22 | 22.7550 | 100 |
| 10/07/2024 | 21:59:20 | 22.7550 | 100 |
| 10/07/2024 | 21:59:18 | 22.7550 | 100 |
| 10/07/2024 | 21:59:17 | 22.7550 | 100 |
| 10/07/2024 | 21:59:16 | 22.7500 | 135 |
| 10/07/2024 | 21:59:16 | 22.7500 | 200 |
| 10/07/2024 | 21:59:16 | 22.7500 | 200 |
| 10/07/2024 | 21:59:16 | 22.7500 | 100 |
| 10/07/2024 | 21:59:15 | 22.7500 | 100 |
| 10/07/2024 | 21:59:11 | 22.7500 | 100 |
| 10/07/2024 | 21:59:08 | 22.7500 | 100 |