First Trust Exchange Traded Fund .../ US33738R3084 /
| 10/07/2024 22:15:00 | Chg. +0.0900 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.7600USD | +0.40% | 844,406 Turnover: 18.98 mill. |
22.6000Bid Size: 400 | 34.1100Ask Size: 200 | 22.7600 | 22.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 22:15:00 | 22.7600 | - |
| 10/07/2024 | 22:00:00 | 22.7600 | 2,590 |
| 10/07/2024 | 21:59:54 | 22.7400 | 100 |
| 10/07/2024 | 21:59:54 | 22.7400 | 100 |
| 10/07/2024 | 21:59:54 | 22.7400 | 100 |
| 10/07/2024 | 21:59:49 | 22.7500 | 100 |
| 10/07/2024 | 21:59:46 | 22.7500 | 1,259 |
| 10/07/2024 | 21:59:45 | 22.7500 | 1,000 |
| 10/07/2024 | 21:59:43 | 22.7550 | 100 |
| 10/07/2024 | 21:59:39 | 22.7550 | 100 |
| 10/07/2024 | 21:59:35 | 22.7550 | 100 |
| 10/07/2024 | 21:59:30 | 22.7550 | 100 |
| 10/07/2024 | 21:59:28 | 22.7550 | 100 |
All quotes in USD
