First Trust Emerging Markets Alph.../ US33737J1824 /
| 10/1/2024 10:15:00 PM | Chg. 0.0000 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.9600USD | 0.00% | 36,627 Turnover: 779,681.9339 |
17.9500Bid Size: 200 | 29.9100Ask Size: 200 | 24.0500 | 23.7057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:15:00 PM | 23.9600 | - |
| 10/1/2024 | 9:59:53 PM | 23.9600 | 100 |
| 10/1/2024 | 9:59:50 PM | 23.9600 | 100 |
| 10/1/2024 | 9:59:50 PM | 23.9600 | 100 |
| 10/1/2024 | 9:59:24 PM | 23.9600 | 100 |
| 10/1/2024 | 9:58:28 PM | 23.9300 | 100 |
| 10/1/2024 | 9:55:40 PM | 23.9500 | 100 |
| 10/1/2024 | 9:51:01 PM | 23.9500 | 100 |
| 10/1/2024 | 9:51:01 PM | 23.9500 | 100 |
| 10/1/2024 | 9:48:02 PM | 23.9500 | 100 |
| 10/1/2024 | 9:40:42 PM | 23.9250 | 297 |
| 10/1/2024 | 9:35:28 PM | 23.9300 | 200 |
| 10/1/2024 | 9:35:28 PM | 23.9300 | 100 |
All quotes in USD
