| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:28 PM | 24.8400 | 263 |
| 2024-05-24 | 9:16:00 PM | 24.7900 | 100 |
| 2024-05-24 | 9:16:00 PM | 24.7900 | 100 |
| 2024-05-24 | 9:16:00 PM | 24.7900 | 100 |
| 2024-05-24 | 9:16:00 PM | 24.7900 | 100 |
| 2024-05-24 | 9:16:00 PM | 24.8068 | 221 |
| 2024-05-24 | 9:12:15 PM | 24.7940 | 100 |
| 2024-05-24 | 9:02:23 PM | 24.7910 | 156 |
| 2024-05-24 | 8:58:50 PM | 24.8000 | 100 |
| 2024-05-24 | 8:58:50 PM | 24.8000 | 100 |
| 2024-05-24 | 8:58:40 PM | 24.8200 | 100 |
| 2024-05-24 | 8:58:40 PM | 24.8200 | 200 |
| 2024-05-24 | 8:58:40 PM | 24.8000 | 100 |