| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:57:32 PM | 23.6000 | 100 |
| 2024-07-26 | 8:51:15 PM | 23.6200 | 122 |
| 2024-07-26 | 8:42:08 PM | 23.6000 | 100 |
| 2024-07-26 | 8:26:14 PM | 23.6050 | 228 |
| 2024-07-26 | 7:58:19 PM | 23.6192 | 102 |
| 2024-07-26 | 7:54:43 PM | 23.5900 | 1,247 |
| 2024-07-26 | 7:54:43 PM | 23.5900 | 353 |
| 2024-07-26 | 7:45:07 PM | 23.5850 | 173 |
| 2024-07-26 | 7:19:07 PM | 23.6593 | 346 |
| 2024-07-26 | 7:18:04 PM | 23.6250 | 655 |
| 2024-07-26 | 7:15:51 PM | 23.6250 | 500 |
| 2024-07-26 | 7:05:47 PM | 23.5901 | 786 |
| 2024-07-26 | 6:53:26 PM | 23.6395 | 437 |