| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:22:53 | 23.7700 | 100 |
| 23/07/2024 | 16:21:54 | 23.7691 | 800 |
| 23/07/2024 | 16:20:29 | 23.7552 | 720 |
| 23/07/2024 | 16:20:08 | 23.7600 | 168 |
| 23/07/2024 | 16:20:08 | 23.7600 | 493 |
| 23/07/2024 | 16:09:31 | 23.7700 | 123 |
| 23/07/2024 | 16:05:36 | 23.7600 | 108 |
| 23/07/2024 | 15:30:00 | 23.8800 | 625 |