First Trust Emerging Markets Alph.../ US33737J1824 /
10/05/2024 22:15:00 | Diferencia +0.0100 | Volumen | Bid22:15:00 | Ask22:15:00 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
24.5200USD | +0.04% | 31,801 Volumen de negocios: 696,615.8860 |
18.4000Volumen de oferta: 200 | 30.6600Tamaño/ Volumen/ Formato de Ask: 200 | 24.6800 | 24.4800 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/05/2024 | 22:15:00 | 24.5200 | - |
10/05/2024 | 21:59:50 | 24.4800 | 200 |
10/05/2024 | 21:59:50 | 24.4800 | 100 |
10/05/2024 | 21:57:34 | 24.5299 | 304 |
10/05/2024 | 21:43:13 | 24.5217 | 100 |
10/05/2024 | 21:31:11 | 24.5269 | 453 |
10/05/2024 | 21:11:02 | 24.5299 | 566 |
10/05/2024 | 20:51:08 | 24.5283 | 809 |
10/05/2024 | 20:48:54 | 24.5051 | 170 |
10/05/2024 | 20:48:01 | 24.5051 | 357 |
10/05/2024 | 20:19:20 | 24.5200 | 14,016 |
10/05/2024 | 20:18:44 | 24.5243 | 118 |
10/05/2024 | 20:10:30 | 24.5100 | 1,830 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD