| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:19:03 PM | 25.1500 | 100 |
| 2024-05-22 | 4:16:21 PM | 25.1850 | 100 |
| 2024-05-22 | 4:14:01 PM | 25.1850 | 147 |
| 2024-05-22 | 4:13:00 PM | 25.1800 | 108 |
| 2024-05-22 | 4:11:25 PM | 25.1600 | 167 |
| 2024-05-22 | 4:11:25 PM | 25.1600 | 131 |
| 2024-05-22 | 4:07:18 PM | 25.1700 | 100 |
| 2024-05-22 | 4:07:18 PM | 25.1700 | 100 |
| 2024-05-22 | 4:07:18 PM | 25.1700 | 100 |
| 2024-05-22 | 3:57:57 PM | 25.1984 | 210 |
| 2024-05-22 | 3:55:28 PM | 25.2100 | 100 |
| 2024-05-22 | 3:55:28 PM | 25.2100 | 100 |
| 2024-05-22 | 3:55:06 PM | 25.2100 | 100 |