| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:37:50 PM | 24.1500 | 100 |
| 2024-10-02 | 8:37:50 PM | 24.1500 | 500 |
| 2024-10-02 | 8:37:50 PM | 24.1500 | 1,105 |
| 2024-10-02 | 8:37:50 PM | 24.1150 | 700 |
| 2024-10-02 | 8:37:50 PM | 24.1150 | 200 |
| 2024-10-02 | 8:37:50 PM | 24.1150 | 200 |
| 2024-10-02 | 8:37:50 PM | 24.1150 | 100 |
| 2024-10-02 | 8:37:50 PM | 24.1150 | 185 |
| 2024-10-02 | 8:36:32 PM | 24.0800 | 630 |
| 2024-10-02 | 8:31:51 PM | 24.1499 | 486 |
| 2024-10-02 | 8:31:51 PM | 24.1500 | 486 |
| 2024-10-02 | 8:31:51 PM | 24.1150 | 100 |
| 2024-10-02 | 8:31:51 PM | 24.1150 | 100 |