First Trust Emerging Markets Alph.../ US33737J1824 /
| 02/08/2024 22:15:00 | Var. -0.3351 | Volume | Denaro13:59:47 | Lettera13:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 22.9949USD | -1.44% | 36,379 Fatturato: 760,364.5494 |
9.2000Quantità in denaro: 200 | 36.7900Quantità in lettera: 200 | 23.1300 | 22.9201 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 22:15:00 | 22.9949 | - |
| 02/08/2024 | 21:59:50 | 22.9600 | 100 |
| 02/08/2024 | 21:58:01 | 22.9700 | 100 |
| 02/08/2024 | 21:56:28 | 22.9700 | 500 |
| 02/08/2024 | 21:31:03 | 22.9501 | 367 |
| 02/08/2024 | 21:31:03 | 22.9500 | 367 |
| 02/08/2024 | 21:31:03 | 22.9600 | 100 |
| 02/08/2024 | 21:31:03 | 22.9600 | 100 |
| 02/08/2024 | 21:31:03 | 22.9750 | 100 |
| 02/08/2024 | 21:19:12 | 22.9600 | 100 |
| 02/08/2024 | 21:16:29 | 22.9650 | 352 |
| 02/08/2024 | 21:13:47 | 22.9600 | 254 |
| 02/08/2024 | 20:52:59 | 22.9734 | 400 |
Tutte le quotazioni in USD
