ÜberblickChartNachrichtenTraderScreen

First Trust Emerging Markets Alph.../  US33737J1824  /

NASDAQ
11.10.2024  22:15:00 Diff. +0.0986 Volumen Geld22:15:59 Brief22:15:59 Tageshoch Tagestief
23.4400USD +0.42% 45'840
Umsatz: 1 Mio.		 17.5900Geld Vol: 200 29.3100Brief Vol: 200 23.5200 23.1700
 

Time & Sales

Datum Zeit Aktuell Volumen
11.10.2024 22:15:00 23.4400 -
11.10.2024 21:59:50 23.4600 100
11.10.2024 21:59:27 23.5100 100
11.10.2024 21:59:27 23.5100 100
11.10.2024 21:58:04 23.5148 696
11.10.2024 21:48:24 23.4700 100
11.10.2024 21:46:11 23.4401 856
11.10.2024 21:39:44 23.4880 871
11.10.2024 21:32:16 23.5190 100
11.10.2024 21:25:18 23.4581 104
11.10.2024 21:12:48 23.5100 100
11.10.2024 21:12:43 23.4574 109
11.10.2024 21:10:32 23.5100 100
 
  Alle Kurse in USD