| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 21:03:48 | 23,7000 | 100 |
| 23.07.2024 | 21:02:44 | 23,7000 | 100 |
| 23.07.2024 | 21:01:38 | 23,7000 | 194 |
| 23.07.2024 | 21:00:55 | 23,7250 | 147 |
| 23.07.2024 | 21:00:54 | 23,7000 | 100 |
| 23.07.2024 | 21:00:54 | 23,7000 | 600 |
| 23.07.2024 | 20:59:28 | 23,7000 | 100 |
| 23.07.2024 | 20:54:38 | 23,7100 | 200 |
| 23.07.2024 | 20:52:38 | 23,7100 | 500 |
| 23.07.2024 | 20:52:38 | 23,7100 | 100 |
| 23.07.2024 | 20:49:40 | 23,7100 | 100 |
| 23.07.2024 | 20:44:54 | 23,7000 | 195 |
| 23.07.2024 | 20:44:54 | 23,7000 | 500 |