First Trust Emerging Markets Alph.../ US33737J1824 /
| 8/2/2024 10:15:00 PM | Chg. -0.3351 | Volume | Bid1:59:47 PM | Ask1:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.9949USD | -1.44% | 36,379 Turnover: 760,364.5494 |
9.2000Bid Size: 200 | 36.7900Ask Size: 200 | 23.1300 | 22.9201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:15:00 PM | 22.9949 | - |
| 8/2/2024 | 9:59:50 PM | 22.9600 | 100 |
| 8/2/2024 | 9:58:01 PM | 22.9700 | 100 |
| 8/2/2024 | 9:56:28 PM | 22.9700 | 500 |
| 8/2/2024 | 9:31:03 PM | 22.9501 | 367 |
| 8/2/2024 | 9:31:03 PM | 22.9500 | 367 |
| 8/2/2024 | 9:31:03 PM | 22.9600 | 100 |
| 8/2/2024 | 9:31:03 PM | 22.9600 | 100 |
| 8/2/2024 | 9:31:03 PM | 22.9750 | 100 |
| 8/2/2024 | 9:19:12 PM | 22.9600 | 100 |
| 8/2/2024 | 9:16:29 PM | 22.9650 | 352 |
| 8/2/2024 | 9:13:47 PM | 22.9600 | 254 |
| 8/2/2024 | 8:52:59 PM | 22.9734 | 400 |
All quotes in USD
