| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 17:33:20 | 24.2000 | 100 |
| 27.09.2024 | 17:32:39 | 24.2050 | 100 |
| 27.09.2024 | 17:24:05 | 24.2050 | 200 |
| 27.09.2024 | 17:22:41 | 24.2050 | 100 |
| 27.09.2024 | 17:21:37 | 24.2050 | 208 |
| 27.09.2024 | 17:21:06 | 24.2200 | 100 |
| 27.09.2024 | 17:21:06 | 24.2100 | 100 |
| 27.09.2024 | 17:21:06 | 24.2100 | 100 |
| 27.09.2024 | 17:21:06 | 24.2100 | 100 |
| 27.09.2024 | 17:21:06 | 24.2100 | 100 |
| 27.09.2024 | 17:21:06 | 24.2100 | 100 |
| 27.09.2024 | 17:21:06 | 24.2200 | 100 |
| 27.09.2024 | 17:14:37 | 24.2100 | 100 |