First Trust Cloud Computing/ US33734X1928 /
05/07/2024 22:15:00 | Chg. +0.7700 | Volume | Bid00:07:27 | Demandez à00:07:27 | Haut | Bas |
---|---|---|---|---|---|---|
97.5500USD | +0.80% | 51,628 Chiffrre d'affaires: 3.71 Mio. |
95.8500Bid taille: 1,600 | 97.7800Ask la taille: 1,500 | 97.6090 | 96.8200 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 22:15:00 | 97.5500 | - |
05/07/2024 | 22:00:00 | 97.5500 | 325 |
05/07/2024 | 21:59:54 | 97.5100 | 200 |
05/07/2024 | 21:59:54 | 97.5100 | 100 |
05/07/2024 | 21:59:46 | 97.5300 | 150 |
05/07/2024 | 21:58:57 | 97.5700 | 100 |
05/07/2024 | 21:58:53 | 97.5900 | 100 |
05/07/2024 | 21:58:15 | 97.5400 | 331 |
05/07/2024 | 21:58:15 | 97.5500 | 187 |
05/07/2024 | 21:58:15 | 97.5500 | 200 |
05/07/2024 | 21:58:15 | 97.5500 | 100 |
05/07/2024 | 21:58:15 | 97.5500 | 100 |
05/07/2024 | 21:58:10 | 97.5501 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD