| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:46 PM | 119.3900 | 200 |
| 2024-11-12 | 9:59:46 PM | 119.3900 | 100 |
| 2024-11-12 | 9:59:40 PM | 119.4100 | 116 |
| 2024-11-12 | 9:59:08 PM | 119.3500 | 100 |
| 2024-11-12 | 9:58:52 PM | 119.3300 | 100 |
| 2024-11-12 | 9:58:28 PM | 119.3300 | 100 |
| 2024-11-12 | 9:58:14 PM | 119.3299 | 839 |
| 2024-11-12 | 9:57:51 PM | 119.3119 | 209 |
| 2024-11-12 | 9:57:35 PM | 119.3199 | 839 |
| 2024-11-12 | 9:57:08 PM | 119.3399 | 838 |
| 2024-11-12 | 9:55:09 PM | 119.3100 | 100 |
| 2024-11-12 | 9:55:01 PM | 119.3200 | 100 |
| 2024-11-12 | 9:54:40 PM | 119.3500 | 100 |