| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:57:35 PM | 93.6504 | 391 |
| 2024-05-13 | 6:57:35 PM | 93.6700 | 253 |
| 2024-05-13 | 6:57:13 PM | 93.6700 | 100 |
| 2024-05-13 | 6:55:17 PM | 93.6800 | 5,268 |
| 2024-05-13 | 6:55:17 PM | 93.6800 | 3,381 |
| 2024-05-13 | 6:52:34 PM | 93.6800 | 100 |
| 2024-05-13 | 6:52:33 PM | 93.6800 | 100 |
| 2024-05-13 | 6:46:47 PM | 93.6400 | 100 |
| 2024-05-13 | 6:44:39 PM | 93.6850 | 156 |
| 2024-05-13 | 6:44:39 PM | 93.6800 | 157 |
| 2024-05-13 | 6:42:46 PM | 93.6700 | 100 |
| 2024-05-13 | 6:41:39 PM | 93.6700 | 100 |
| 2024-05-13 | 6:35:52 PM | 93.7145 | 371 |