| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:37 PM | 116.8050 | 100 |
| 2024-11-08 | 3:48:22 PM | 116.9058 | 152 |
| 2024-11-08 | 3:47:51 PM | 116.9500 | 100 |
| 2024-11-08 | 3:46:57 PM | 116.7800 | 100 |
| 2024-11-08 | 3:46:30 PM | 116.6700 | 100 |
| 2024-11-08 | 3:46:30 PM | 116.6600 | 639 |
| 2024-11-08 | 3:46:00 PM | 116.7000 | 100 |
| 2024-11-08 | 3:45:45 PM | 116.6400 | 100 |
| 2024-11-08 | 3:45:45 PM | 116.6430 | 1,083 |
| 2024-11-08 | 3:45:45 PM | 116.6430 | 200 |
| 2024-11-08 | 3:45:45 PM | 116.7000 | 1,083 |
| 2024-11-08 | 3:45:45 PM | 116.6600 | 200 |
| 2024-11-08 | 3:45:45 PM | 116.6400 | 100 |