First Trust Cloud Computing/ US33734X1928 /
| 2024-07-26 10:15:00 PM | Chg. +0.8300 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 94.0500USD | +0.89% | 62,647 Turnover: 4.59 mill. |
92.0000Bid Size: 100 | 97.0600Ask Size: 100 | 94.4599 | 93.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 94.0500 | - |
| 2024-07-26 | 10:00:00 PM | 94.0500 | 588 |
| 2024-07-26 | 9:59:54 PM | 94.0700 | 100 |
| 2024-07-26 | 9:59:54 PM | 94.0700 | 100 |
| 2024-07-26 | 9:59:54 PM | 94.0700 | 100 |
| 2024-07-26 | 9:59:54 PM | 94.0700 | 190 |
| 2024-07-26 | 9:59:27 PM | 93.9900 | 100 |
| 2024-07-26 | 9:58:41 PM | 93.9700 | 200 |
| 2024-07-26 | 9:58:28 PM | 93.9400 | 100 |
| 2024-07-26 | 9:58:19 PM | 93.9500 | 100 |
| 2024-07-26 | 9:58:19 PM | 93.9400 | 100 |
| 2024-07-26 | 9:57:02 PM | 93.9400 | 100 |
| 2024-07-26 | 9:56:58 PM | 93.9400 | 100 |
All quotes in USD
