First Solar/ US3364331070 /
| 08/11/2024 21:59:59 | Chg. -2.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.12USD | -1.33% | 155,986 Turnover: 29.83 mill. |
-Bid Size: - | -Ask Size: - | 20.76 bill.USD | - | 24.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 194.12 | 100 |
| 08/11/2024 | 21:59:59 | 193.92 | 10 |
| 08/11/2024 | 21:59:59 | 193.90 | 69 |
| 08/11/2024 | 21:59:59 | 193.90 | 30 |
| 08/11/2024 | 21:59:59 | 193.92 | 100 |
| 08/11/2024 | 21:59:58 | 193.88 | 10 |
| 08/11/2024 | 21:59:58 | 193.89 | 90 |
| 08/11/2024 | 21:59:57 | 193.89 | 41 |
| 08/11/2024 | 21:59:57 | 193.86 | 10 |
| 08/11/2024 | 21:59:57 | 193.87 | 6 |
| 08/11/2024 | 21:59:57 | 193.87 | 30 |
| 08/11/2024 | 21:59:57 | 193.88 | 80 |
| 08/11/2024 | 21:59:56 | 193.88 | 1 |
All quotes in USD
