| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:54:18 PM | 214.61 | 100 |
| 2024-08-02 | 6:52:35 PM | 215.06 | 40 |
| 2024-08-02 | 6:52:35 PM | 215.07 | 24 |
| 2024-08-02 | 6:52:35 PM | 215.08 | 6 |
| 2024-08-02 | 6:52:14 PM | 215.21 | 100 |
| 2024-08-02 | 6:52:14 PM | 215.23 | 100 |
| 2024-08-02 | 6:52:13 PM | 215.25 | 12 |
| 2024-08-02 | 6:52:09 PM | 215.39 | 100 |
| 2024-08-02 | 6:51:21 PM | 215.46 | 21 |
| 2024-08-02 | 6:50:51 PM | 215.62 | 197 |
| 2024-08-02 | 6:50:42 PM | 215.62 | 3 |
| 2024-08-02 | 6:50:22 PM | 215.78 | 14 |