Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 200 FSLR 08.11.2024   Call First Solar Inc 08.11.2024 200.00 0.029 0.039 1.70 16.91
JP Morgan Put 200 FSLR 08.11.2024   Put First Solar Inc 08.11.2024 200.00 0.072 0.082 1.60 -12.16
JP Morgan Call 210 FSLR 08.11.2024   Call First Solar Inc 08.11.2024 210.00 0.010 0.025 1.82 19.18
JP Morgan Call 215 FSLR 08.11.2024   Call First Solar Inc 08.11.2024 215.00 0.006 0.026 1.99 18.67
JP Morgan Call 220 FSLR 08.11.2024   Call First Solar Inc 08.11.2024 220.00 0.003 0.033 2.39 15.71
JP Morgan Call 225 FSLR 08.11.2024   Call First Solar Inc 08.11.2024 225.00 0.002 0.042 2.52 15.64
JP Morgan Call 230 FSLR 08.11.2024   Call First Solar Inc 08.11.2024 230.00 0.002 0.042 3.00 12.99
JP Morgan Put 190 FSLR 08.11.2024   Put First Solar Inc 08.11.2024 190.00 0.025 0.035 1.60 -16.19
JP Morgan Call 205 FSLR 08.11.2024   Call First Solar Inc 08.11.2024 205.00 0.017 0.027 1.70 18.93
JP Morgan Put 180 FSLR 08.11.2024   Put First Solar Inc 08.11.2024 180.00 - - - -
JP Morgan Call 190 FSLR 08.11.2024   Call First Solar Inc 08.11.2024 190.00 0.076 0.086 1.70 13.14
JP Morgan Call 185 FSLR 08.11.2024   Call First Solar Inc 08.11.2024 185.00 - - - -
JP Morgan Call 195 FSLR 08.11.2024   Call First Solar Inc 08.11.2024 195.00 0.049 0.059 1.57 16.19
JP Morgan Call 185 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 185.00 0.130 0.140 0.78 9.47
JP Morgan Put 170 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 170.00 - - - -
JP Morgan Call 195 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 195.00 - - - -
JP Morgan Call 205 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 205.00 0.040 0.050 0.83 12.95
JP Morgan Call 285 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 285.00 - - 1.56 10.87
JP Morgan Call 190 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 190.00 0.100 0.110 0.77 10.53
JP Morgan Call 275 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 275.00 - - 1.84 8.23
JP Morgan Call 200 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 200.00 0.056 0.066 0.82 12.06
Soc. Generale Call 235 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 235.00 0.018 0.084 0.84 18.94
Soc. Generale Call 235 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 235.00 0.019 0.085 0.84 18.94
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 210.00 0.260 0.350 0.78 15.07
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 210.00 0.260 0.350 0.78 15.07
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 220.00 0.110 0.180 0.78 17.40
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 220.00 0.120 0.190 0.78 17.40
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 230.00 0.040 0.110 0.82 18.49
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 230.00 0.041 0.110 0.82 18.49
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 240.00 0.003 0.069 0.86 19.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.