First Solar/ US3364331070 /
| 2024-09-04 8:28:22 PM | Chg. +4.92 | Volume | Bid- | Ask8:28:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.66USD | +2.31% | 31,335 Turnover: 6.75 mill. |
-Bid Size: - | 218.00Ask Size: 140 | 23.19 bill.USD | - | 27.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:28:22 PM | 217.66 | 12 |
| 2024-09-04 | 8:28:22 PM | 217.59 | 7 |
| 2024-09-04 | 8:26:47 PM | 217.46 | 1 |
| 2024-09-04 | 8:26:47 PM | 217.58 | 100 |
| 2024-09-04 | 8:26:06 PM | 217.60 | 6 |
| 2024-09-04 | 8:26:06 PM | 217.60 | 1 |
| 2024-09-04 | 8:24:02 PM | 217.48 | 5 |
| 2024-09-04 | 8:24:00 PM | 217.32 | 100 |
| 2024-09-04 | 8:21:52 PM | 217.28 | 100 |
| 2024-09-04 | 8:20:40 PM | 217.12 | 11 |
| 2024-09-04 | 8:19:18 PM | 217.25 | 3 |
| 2024-09-04 | 8:19:18 PM | 217.25 | 4 |
| 2024-09-04 | 8:19:18 PM | 217.25 | 1 |
All quotes in USD
