First Solar/ US3364331070 /
| 29/08/2024 19:26:50 | Chg. -1.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.58USD | -0.86% | 26,476 Turnover: 6.07 mill. |
-Bid Size: - | -Ask Size: - | 24.19 bill.USD | - | 29.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:26:50 | 226.58 | 10 |
| 29/08/2024 | 19:26:47 | 226.54 | 100 |
| 29/08/2024 | 19:26:43 | 226.46 | 1 |
| 29/08/2024 | 19:26:37 | 226.46 | 1 |
| 29/08/2024 | 19:26:35 | 226.43 | 2 |
| 29/08/2024 | 19:26:30 | 226.36 | 2 |
| 29/08/2024 | 19:26:05 | 226.33 | 4 |
| 29/08/2024 | 19:25:41 | 226.32 | 100 |
| 29/08/2024 | 19:25:36 | 226.33 | 2 |
| 29/08/2024 | 19:25:34 | 226.33 | 35 |
| 29/08/2024 | 19:25:07 | 226.29 | 3 |
| 29/08/2024 | 19:24:43 | 226.35 | 62 |
| 29/08/2024 | 19:24:43 | 226.34 | 38 |
All quotes in USD
