First Solar/ US3364331070 /
| 2024-08-29 4:59:26 PM | Chg. -0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.31USD | -0.11% | 14,009 Turnover: 3.24 mill. |
-Bid Size: - | -Ask Size: - | 24.6 bill.USD | - | 29.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:59:26 PM | 228.31 | 100 |
| 2024-08-29 | 4:59:26 PM | 228.50 | 7 |
| 2024-08-29 | 4:57:05 PM | 229.16 | 51 |
| 2024-08-29 | 4:57:05 PM | 229.17 | 1 |
| 2024-08-29 | 4:57:05 PM | 229.17 | 51 |
| 2024-08-29 | 4:56:19 PM | 229.52 | 12 |
| 2024-08-29 | 4:56:19 PM | 229.52 | 1 |
| 2024-08-29 | 4:56:05 PM | 229.82 | 1 |
| 2024-08-29 | 4:55:06 PM | 229.73 | 10 |
| 2024-08-29 | 4:55:06 PM | 229.73 | 50 |
| 2024-08-29 | 4:54:48 PM | 230.24 | 100 |
| 2024-08-29 | 4:54:46 PM | 230.26 | 2 |
| 2024-08-29 | 4:54:46 PM | 230.24 | 32 |
All quotes in USD
