First Solar/ US3364331070 /
| 2024-08-30 9:59:56 PM | Chg. +4.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.32USD | +1.84% | 27,528 Turnover: 6.23 mill. |
-Bid Size: - | -Ask Size: - | 24.34 bill.USD | - | 29.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 227.32 | 31 |
| 2024-08-30 | 9:59:56 PM | 227.32 | 1 |
| 2024-08-30 | 9:59:51 PM | 227.39 | 10 |
| 2024-08-30 | 9:59:51 PM | 227.41 | 1 |
| 2024-08-30 | 9:59:50 PM | 227.41 | 9 |
| 2024-08-30 | 9:59:50 PM | 227.39 | 16 |
| 2024-08-30 | 9:59:43 PM | 227.36 | 20 |
| 2024-08-30 | 9:59:40 PM | 227.31 | 11 |
| 2024-08-30 | 9:59:29 PM | 227.38 | 11 |
| 2024-08-30 | 9:59:25 PM | 227.39 | 11 |
| 2024-08-30 | 9:59:24 PM | 227.31 | 11 |
| 2024-08-30 | 9:59:13 PM | 227.23 | 7 |
| 2024-08-30 | 9:59:13 PM | 227.28 | 49 |
All quotes in USD
