First Solar/ US3364331070 /
| 13/11/2024 21:59:59 | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.13USD | -0.09% | 134,372 Turnover: 24.51 mill. |
-Bid Size: - | -Ask Size: - | 19.5 bill.USD | - | 23.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:59 | 182.13 | 100 |
| 13/11/2024 | 21:59:59 | 182.13 | 95 |
| 13/11/2024 | 21:59:59 | 182.13 | 22 |
| 13/11/2024 | 21:59:57 | 182.19 | 86 |
| 13/11/2024 | 21:59:57 | 182.19 | 100 |
| 13/11/2024 | 21:59:56 | 182.19 | 3 |
| 13/11/2024 | 21:59:55 | 182.13 | 1 |
| 13/11/2024 | 21:59:54 | 182.18 | 53 |
| 13/11/2024 | 21:59:54 | 182.20 | 60 |
| 13/11/2024 | 21:59:54 | 182.19 | 40 |
| 13/11/2024 | 21:59:53 | 182.18 | 40 |
| 13/11/2024 | 21:59:53 | 182.18 | 50 |
| 13/11/2024 | 21:59:52 | 182.18 | 100 |
All quotes in USD
