First Solar INC FIRST SOLAR ORD S.../ US3364331070 /
| 2024-07-05 8:07:25 PM | Chg. -8.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.20USD | -3.86% | 9,638 Turnover: 2.16 mill. |
-Bid Size: - | -Ask Size: - | 23.78 bill.USD | - | 28.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:07:25 PM | 222.20 | 0 |
| 2024-07-05 | 8:05:16 PM | 222.10 | 4 |
| 2024-07-05 | 8:04:57 PM | 222.24 | 0 |
| 2024-07-05 | 8:04:57 PM | 222.24 | 0 |
| 2024-07-05 | 8:04:56 PM | 222.24 | 0 |
| 2024-07-05 | 8:04:56 PM | 222.24 | 0 |
| 2024-07-05 | 8:03:01 PM | 222.59 | 0 |
| 2024-07-05 | 8:02:01 PM | 222.35 | 0 |
| 2024-07-05 | 8:02:01 PM | 222.35 | 0 |
| 2024-07-05 | 8:01:20 PM | 222.58 | 0 |
| 2024-07-05 | 8:01:20 PM | 222.58 | 0 |
| 2024-07-05 | 7:54:00 PM | 222.47 | 0 |
| 2024-07-05 | 7:51:29 PM | 222.67 | 1 |
All quotes in USD
