| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:03:41 | 229.29 | 0 |
| 26/07/2024 | 20:03:41 | 229.29 | 0 |
| 26/07/2024 | 20:00:58 | 228.99 | 0 |
| 26/07/2024 | 19:58:06 | 229.73 | 100 |
| 26/07/2024 | 19:56:44 | 229.20 | 0 |
| 26/07/2024 | 19:56:43 | 229.20 | 0 |
| 26/07/2024 | 19:56:12 | 229.43 | 1 |
| 26/07/2024 | 19:55:53 | 229.42 | 0 |
| 26/07/2024 | 19:50:33 | 229.06 | 5 |
| 26/07/2024 | 19:49:53 | 229.26 | 0 |
| 26/07/2024 | 19:46:22 | 229.14 | 4 |
| 26/07/2024 | 19:45:17 | 229.00 | 1 |
| 26/07/2024 | 19:44:03 | 228.63 | 0 |