Financial Select Sector/ US81369Y6059 /
| 8/3/2024 2:00:00 AM | Chg. -1.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.06USD | -2.46% | 78.6 mill. Turnover: 2.97 bill. |
41.82Bid Size: 500 | 41.95Ask Size: 400 | 42.78 | 41.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 42.06 | - |
| 8/3/2024 | 12:30:00 AM | 42.06 | - |
| 8/2/2024 | 10:10:00 PM | 42.06 | - |
| 8/2/2024 | 10:00:00 PM | 42.09 | 800 |
| 8/2/2024 | 10:00:00 PM | 42.09 | 600 |
| 8/2/2024 | 10:00:00 PM | 42.09 | 12,600 |
| 8/2/2024 | 10:00:00 PM | 42.10 | 1,755 |
| 8/2/2024 | 10:00:00 PM | 42.10 | 400 |
| 8/2/2024 | 10:00:00 PM | 42.06 | 2.71 mill. |
| 8/2/2024 | 9:59:59 PM | 42.10 | 114 |
| 8/2/2024 | 9:59:59 PM | 42.09 | 9,609 |
| 8/2/2024 | 9:59:59 PM | 42.09 | 291 |
| 8/2/2024 | 9:59:59 PM | 42.09 | 5,091 |
All quotes in USD
