Financial Select Sector/ US81369Y6059 /
| 7/22/2024 6:55:50 PM | Chg. +0.20 | Volume | Bid6:55:50 PM | Ask6:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.05USD | +0.46% | 14.51 mill. Turnover: 569.51 mill. |
43.04Bid Size: 51,600 | 43.05Ask Size: 65,500 | 43.17 | 42.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:55:50 PM | 43.05 | 100 |
| 7/22/2024 | 6:55:50 PM | 43.05 | 100 |
| 7/22/2024 | 6:55:50 PM | 43.04 | 800 |
| 7/22/2024 | 6:55:48 PM | 43.05 | 232 |
| 7/22/2024 | 6:55:45 PM | 43.05 | 100 |
| 7/22/2024 | 6:55:45 PM | 43.05 | 100 |
| 7/22/2024 | 6:55:45 PM | 43.04 | 100 |
| 7/22/2024 | 6:55:45 PM | 43.05 | 100 |
| 7/22/2024 | 6:55:45 PM | 43.04 | 697 |
| 7/22/2024 | 6:55:45 PM | 43.04 | 1,684 |
| 7/22/2024 | 6:55:45 PM | 43.04 | 500 |
| 7/22/2024 | 6:55:45 PM | 43.04 | 716 |
| 7/22/2024 | 6:55:45 PM | 43.04 | 100 |
All quotes in USD
