Fielmann Group AG/ DE0005772206 /
| 8/30/2024 5:29:40 PM | Chg. +2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.20EUR | +5.24% | 42,042 Turnover: 867,752.98 |
-Bid Size: - | -Ask Size: - | 3.71 bill.EUR | 1.70% | 35.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:40 PM | 44.20 | 4 |
| 8/30/2024 | 5:29:12 PM | 44.30 | 88 |
| 8/30/2024 | 5:28:39 PM | 44.30 | 25 |
| 8/30/2024 | 5:28:04 PM | 44.30 | 10 |
| 8/30/2024 | 5:27:02 PM | 44.25 | 69 |
| 8/30/2024 | 5:26:54 PM | 44.30 | 23 |
| 8/30/2024 | 5:26:01 PM | 44.25 | 98 |
| 8/30/2024 | 5:25:49 PM | 44.30 | 2 |
| 8/30/2024 | 5:25:01 PM | 44.25 | 1 |
| 8/30/2024 | 5:24:50 PM | 44.15 | 23 |
| 8/30/2024 | 5:24:42 PM | 44.15 | 122 |
| 8/30/2024 | 5:24:29 PM | 44.20 | 24 |
| 8/30/2024 | 5:23:48 PM | 44.20 | 21 |
All quotes in EUR
