Fielmann Group AG/ DE0005772206 /
| 6/27/2024 12:42:19 PM | Chg. -0.23 | Volume | Bid12:50:11 PM | Ask12:50:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.30EUR | -0.52% | 1,665 Turnover: 45,934.35 |
43.25Bid Size: 73 | 43.35Ask Size: 17 | 3.64 bill.EUR | 1.73% | 34.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 12:42:19 PM | 43.30 | 13 |
| 6/27/2024 | 12:26:23 PM | 43.35 | 67 |
| 6/27/2024 | 12:03:04 PM | 43.40 | 20 |
| 6/27/2024 | 11:55:12 AM | 43.40 | 19 |
| 6/27/2024 | 11:54:21 AM | 43.35 | 30 |
| 6/27/2024 | 11:53:51 AM | 43.35 | 109 |
| 6/27/2024 | 11:51:13 AM | 43.35 | 91 |
| 6/27/2024 | 11:49:11 AM | 43.35 | 4 |
| 6/27/2024 | 11:49:06 AM | 43.30 | 44 |
| 6/27/2024 | 11:48:42 AM | 43.30 | 18 |
| 6/27/2024 | 11:13:55 AM | 43.35 | 56 |
| 6/27/2024 | 11:10:56 AM | 43.35 | 6 |
| 6/27/2024 | 11:00:57 AM | 43.35 | 9 |
All quotes in EUR
