Fielmann Group AG/ DE0005772206 /
| 26/07/2024 17:29:29 | Chg. +0.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.15EUR | +1.20% | 24,670 Turnover: 274,880.45 |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.79% | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:29:29 | 42.15 | 15 |
| 26/07/2024 | 17:27:18 | 42.20 | 81 |
| 26/07/2024 | 17:27:04 | 42.20 | 16 |
| 26/07/2024 | 17:27:01 | 42.15 | 59 |
| 26/07/2024 | 17:24:53 | 42.25 | 30 |
| 26/07/2024 | 17:21:18 | 42.20 | 11 |
| 26/07/2024 | 17:20:14 | 42.15 | 3 |
| 26/07/2024 | 17:20:04 | 42.20 | 14 |
| 26/07/2024 | 17:18:44 | 42.15 | 3 |
| 26/07/2024 | 17:18:40 | 42.15 | 30 |
| 26/07/2024 | 17:18:01 | 42.20 | 3 |
| 26/07/2024 | 17:17:58 | 42.20 | 35 |
| 26/07/2024 | 17:03:31 | 42.18 | 18 |
All quotes in EUR
