Fielmann Group AG/ DE0005772206 /
| 2024-07-26 5:29:29 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.15EUR | +1.20% | 24,670 Turnover: 274,880.45 |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.79% | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:29 PM | 42.15 | 15 |
| 2024-07-26 | 5:27:18 PM | 42.20 | 81 |
| 2024-07-26 | 5:27:04 PM | 42.20 | 16 |
| 2024-07-26 | 5:27:01 PM | 42.15 | 59 |
| 2024-07-26 | 5:24:53 PM | 42.25 | 30 |
| 2024-07-26 | 5:21:18 PM | 42.20 | 11 |
| 2024-07-26 | 5:20:14 PM | 42.15 | 3 |
| 2024-07-26 | 5:20:04 PM | 42.20 | 14 |
| 2024-07-26 | 5:18:44 PM | 42.15 | 3 |
| 2024-07-26 | 5:18:40 PM | 42.15 | 30 |
| 2024-07-26 | 5:18:01 PM | 42.20 | 3 |
| 2024-07-26 | 5:17:58 PM | 42.20 | 35 |
| 2024-07-26 | 5:03:31 PM | 42.18 | 18 |
All quotes in EUR
