Fielmann Group AG/ DE0005772206 /
| 2024-10-18 5:29:31 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.15EUR | +0.64% | 6,236 Turnover: 122,331.78 |
-Bid Size: - | -Ask Size: - | 3.96 bill.EUR | 1.59% | 38.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:31 PM | 47.15 | 1 |
| 2024-10-18 | 5:29:27 PM | 47.20 | 96 |
| 2024-10-18 | 5:29:26 PM | 47.13 | 1 |
| 2024-10-18 | 5:29:26 PM | 47.13 | 2 |
| 2024-10-18 | 5:29:22 PM | 47.10 | 103 |
| 2024-10-18 | 5:29:04 PM | 47.10 | 10 |
| 2024-10-18 | 5:29:03 PM | 47.10 | 9 |
| 2024-10-18 | 5:28:47 PM | 47.10 | 1 |
| 2024-10-18 | 5:28:43 PM | 47.10 | 1 |
| 2024-10-18 | 5:27:21 PM | 47.15 | 18 |
| 2024-10-18 | 5:27:21 PM | 47.15 | 10 |
| 2024-10-18 | 5:27:21 PM | 47.15 | 9 |
| 2024-10-18 | 5:27:00 PM | 47.05 | 5 |
All quotes in EUR
