FIELMANN GROUP AG O.N./ DE0005772206 /
| 30/07/2024 21:55:04 | Chg. +0.350 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.800EUR | +0.84% | 300 Turnover: 12,540 |
-Bid Size: - | -Ask Size: - | 3.52 bill.EUR | 1.79% | 33.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:55:04 | 41.800 | 0 |
| 30/07/2024 | 21:45:05 | 41.800 | 0 |
| 30/07/2024 | 21:30:05 | 41.800 | 0 |
| 30/07/2024 | 21:15:04 | 41.800 | 0 |
| 30/07/2024 | 21:00:02 | 41.800 | 0 |
| 30/07/2024 | 20:45:06 | 41.800 | 0 |
| 30/07/2024 | 20:30:08 | 41.800 | 0 |
| 30/07/2024 | 20:15:01 | 41.800 | 0 |
| 30/07/2024 | 20:01:04 | 41.800 | 0 |
| 30/07/2024 | 19:45:03 | 41.800 | 0 |
| 30/07/2024 | 19:30:05 | 41.800 | 0 |
| 30/07/2024 | 19:15:02 | 41.800 | 0 |
| 30/07/2024 | 19:00:05 | 41.800 | 0 |
All quotes in EUR
