FIELMANN GROUP AG O.N./ DE0005772206 /
| 31/07/2024 08:45:05 | Chg. +0.200 | Volume | Bid08:50:40 | Ask08:50:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.000EUR | +0.48% | - Turnover: - |
42.000Bid Size: 120 | 42.150Ask Size: 345 | 3.52 bill.EUR | 1.79% | 33.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:45:05 | 42.000 | 0 |
| 31/07/2024 | 08:40:02 | 42.000 | 0 |
| 31/07/2024 | 08:30:03 | 42.000 | 0 |
| 31/07/2024 | 08:26:09 | 42.000 | 0 |
| 31/07/2024 | 08:15:05 | 42.000 | 0 |
| 30/07/2024 | 21:55:04 | 41.800 | 0 |
| 30/07/2024 | 21:45:05 | 41.800 | 0 |
| 30/07/2024 | 21:30:05 | 41.800 | 0 |
| 30/07/2024 | 21:15:04 | 41.800 | 0 |
| 30/07/2024 | 21:00:02 | 41.800 | 0 |
| 30/07/2024 | 20:45:06 | 41.800 | 0 |
| 30/07/2024 | 20:30:08 | 41.800 | 0 |
| 30/07/2024 | 20:15:01 | 41.800 | 0 |
All quotes in EUR
