FIELMANN GROUP AG O.N./ DE0005772206 /
| 06/11/2024 21:52:04 | Chg. +0.050 | Volume | Bid06/11/2024 | Ask06/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.800EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.51 bill.EUR | 1.79% | 33.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:52:04 | 41.800 | 0 |
| 06/11/2024 | 20:34:03 | 41.800 | 0 |
| 06/11/2024 | 19:10:14 | 41.850 | 0 |
| 06/11/2024 | 17:55:11 | 41.800 | 0 |
| 06/11/2024 | 17:10:04 | 41.900 | 0 |
| 06/11/2024 | 16:40:08 | 42.050 | 0 |
| 06/11/2024 | 15:36:13 | 42.300 | 0 |
| 06/11/2024 | 14:13:03 | 42.300 | 0 |
| 06/11/2024 | 13:21:04 | 42.150 | 0 |
| 06/11/2024 | 12:34:04 | 42.100 | 0 |
| 06/11/2024 | 11:44:04 | 42.150 | 0 |
| 06/11/2024 | 10:52:03 | 41.750 | 0 |
| 06/11/2024 | 10:20:04 | 42.150 | 0 |
All quotes in EUR
