| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:13:03 PM | 44.750 | 0 |
| 2024-09-06 | 1:21:03 PM | 44.750 | 0 |
| 2024-09-06 | 12:34:03 PM | 44.600 | 0 |
| 2024-09-06 | 11:44:04 AM | 44.500 | 0 |
| 2024-09-06 | 10:52:03 AM | 44.100 | 0 |
| 2024-09-06 | 10:20:03 AM | 44.050 | 0 |
| 2024-09-06 | 9:51:04 AM | 44.000 | 0 |
| 2024-09-06 | 9:30:03 AM | 43.750 | 0 |
| 2024-09-06 | 8:04:02 AM | 43.950 | 0 |