FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-11-12 7:31:29 PM | Chg. -0.700 | Volume | Bid7:54:12 PM | Ask7:54:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.000EUR | -1.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.44 bill.EUR | 1.83% | 33.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:31:29 PM | 41.000 | 0 |
| 2024-11-12 | 4:31:29 PM | 40.950 | 0 |
| 2024-11-12 | 12:31:27 PM | 40.950 | 0 |
| 2024-11-12 | 9:31:30 AM | 41.300 | 0 |
| 2024-11-12 | 8:10:06 AM | 41.550 | 0 |
| 2024-11-11 | 7:31:29 PM | 41.700 | 0 |
| 2024-11-11 | 4:31:28 PM | 41.750 | 0 |
| 2024-11-11 | 12:31:28 PM | 41.800 | 0 |
| 2024-11-11 | 9:31:31 AM | 42.100 | 0 |
| 2024-11-11 | 8:10:06 AM | 42.100 | 0 |
| 2024-11-08 | 7:31:27 PM | 41.800 | 0 |
| 2024-11-08 | 4:31:28 PM | 41.800 | 0 |
| 2024-11-08 | 12:31:28 PM | 41.750 | 0 |
All quotes in EUR
