FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-08-30 7:31:47 PM | Chg. +2.100 | Volume | Bid8:00:29 PM | Ask8:00:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.100EUR | +5.00% | 121 Turnover: 5,251.700 |
-Bid Size: - | -Ask Size: - | 3.71 bill.EUR | 1.70% | 35.60 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 42.050 |
|---|---|
| High: | 44.250 |
| Low: | 42.050 |
| Previous Close: | 42.000 |
| Volume (shares): | 121 |
| Turnover: | 5,251.700 |
| Trades: | 7 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +6.01% | ||
|---|---|---|---|
| 1 Month | +5.88% | ||
| 3 Months | +1.50% | ||
| YTD | -9.22% | ||
| 1 Year | +2.46% | ||
| 3 Years | -32.15% | ||
| 5 Years | -32.00% | ||
| 10 Years | -11.05% |
| 1W High / 1W Low: | 42.000 | 41.600 |
|---|---|---|
| 1M High / 1M Low: | 42.000 | 39.800 |
| 6M High / 6M Low: | 47.500 | 39.800 |
| High (YTD): | 2024-01-22 | 48.320 |
| Low (YTD): | 2024-08-08 | 39.800 |
| 52W High: | 2023-12-15 | 48.980 |
| 52W Low: | 2023-11-08 | 39.620 |
| Avg. price 1W: | 41.810 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 40.935 | |
| Avg. volume 1M: | 17.130 | |
| Avg. price 6M: | 42.696 | |
| Avg. volume 6M: | 19.258 | |
| Avg. price 1Y: | 43.557 | |
| Avg. volume 1Y: | 15.234 | |
| Volatility 1M: | 12.80% | |
| Volatility 6M: | 19.25% | |
| Volatility 1Y: | 22.87% | |
| Volatility 3Y: | 25.59% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.70% | |
| P/E Ratio: | 35.60 | |
| Market Capitalization: | 3.71 bill. EUR | |
| Free Float Market Cap.: | - |
