FIELMANN GROUP AG O.N./ DE0005772206 /
| 10/2/2024 1:35:10 PM | Chg. -0.200 | Volume | Bid2:04:53 PM | Ask2:04:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.800EUR | -0.43% | 769 Turnover: 35,178.100 |
45.600Bid Size: 250 | 45.800Ask Size: 325 | 3.84 bill.EUR | 1.64% | 36.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:35:10 PM | 45.800 | 23 |
| 10/2/2024 | 1:33:05 PM | 45.600 | 170 |
| 10/2/2024 | 1:29:58 PM | 45.700 | 325 |
| 10/2/2024 | 1:17:35 PM | 45.700 | 18 |
| 10/2/2024 | 12:12:58 PM | 45.800 | 20 |
| 10/2/2024 | 10:36:08 AM | 46.100 | 15 |
| 10/2/2024 | 10:32:54 AM | 45.900 | 100 |
| 10/2/2024 | 10:30:09 AM | 45.900 | 8 |
| 10/2/2024 | 10:02:55 AM | 46.100 | 20 |
| 10/2/2024 | 9:30:24 AM | 45.800 | 2 |
| 10/2/2024 | 9:16:03 AM | 45.900 | 50 |
| 10/2/2024 | 8:00:19 AM | 45.600 | 8 |
| 10/2/2024 | 8:00:00 AM | 45.950 | 10 |
All quotes in EUR
