FIELMANN GROUP AG O.N./ DE0005772206 /
| 05/08/2024 14:31:52 | Chg. -1.250 | Volume | Bid14:33:00 | Ask14:33:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.850EUR | -3.04% | 11,343 Turnover: 455,939.300 |
39.850Bid Size: 300 | 40.000Ask Size: 750 | 3.36 bill.EUR | 1.87% | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:31:52 | 39.850 | 1,000 |
| 05/08/2024 | 14:31:09 | 39.900 | 100 |
| 05/08/2024 | 14:19:02 | 40.000 | 972 |
| 05/08/2024 | 14:18:50 | 40.000 | 300 |
| 05/08/2024 | 14:12:29 | 40.050 | 5 |
| 05/08/2024 | 14:11:56 | 40.050 | 45 |
| 05/08/2024 | 14:09:55 | 40.050 | 40 |
| 05/08/2024 | 14:08:23 | 40.050 | 127 |
| 05/08/2024 | 14:07:36 | 40.050 | 23 |
| 05/08/2024 | 14:00:20 | 40.050 | 72 |
| 05/08/2024 | 13:42:09 | 40.050 | 219 |
| 05/08/2024 | 13:35:49 | 40.100 | 150 |
| 05/08/2024 | 13:33:40 | 40.050 | 275 |
All quotes in EUR
