B&M European Value Retail S.A. OR.../ LU1072616219 /
| 8/1/2024 9:00:00 PM | Chg. -9.0000 | Volume | Bid8/1/2024 | Ask8/1/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 459.1000GBX | -1.92% | 1.43 mill. Turnover(GBP): 6.6 mill. |
350.0000Bid Size: 5,000 | 600.0000Ask Size: 200 | 4.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:35:17 PM | 459.1000 | 918,668 |
| 8/1/2024 | 5:29:44 PM | 458.5000 | 1,009 |
| 8/1/2024 | 5:28:30 PM | 458.6000 | 419 |
| 8/1/2024 | 5:28:27 PM | 458.5000 | 707 |
| 8/1/2024 | 5:28:27 PM | 458.5000 | 628 |
| 8/1/2024 | 5:28:27 PM | 458.5000 | 628 |
| 8/1/2024 | 5:28:27 PM | 458.5000 | 499 |
| 8/1/2024 | 5:28:27 PM | 458.5000 | 550 |
| 8/1/2024 | 5:28:25 PM | 458.3000 | 200 |
| 8/1/2024 | 5:28:25 PM | 458.3000 | 507 |
| 8/1/2024 | 5:28:24 PM | 458.4000 | 482 |
| 8/1/2024 | 5:28:24 PM | 458.4000 | 126 |
| 8/1/2024 | 5:26:01 PM | 458.4000 | 159 |
All quotes in GBX
