B&M European Value Retail S.A. OR.../ LU1072616219 /
| 08/07/2024 21:00:00 | Chg. +13.0000 | Volume | Bid08/07/2024 | Ask08/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 456.5000GBX | +2.93% | 2.34 mill. Turnover(GBP): 10.67 mill. |
350.0000Bid Size: 5,000 | -Ask Size: - | 4.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:35:58 | 456.5000 | 1,830 |
| 08/07/2024 | 17:35:58 | 456.5000 | 3,170 |
| 08/07/2024 | 17:35:19 | 456.5000 | 4,515 |
| 08/07/2024 | 17:35:19 | 456.5000 | 1.22 mill. |
| 08/07/2024 | 17:29:55 | 455.2000 | 461 |
| 08/07/2024 | 17:29:55 | 455.2000 | 324 |
| 08/07/2024 | 17:29:40 | 455.1000 | 547 |
| 08/07/2024 | 17:29:40 | 455.1000 | 533 |
| 08/07/2024 | 17:29:40 | 455.1000 | 10 |
| 08/07/2024 | 17:29:40 | 455.1000 | 29 |
| 08/07/2024 | 17:29:40 | 455.1000 | 2 |
| 08/07/2024 | 17:29:27 | 455.1000 | 79 |
| 08/07/2024 | 17:29:27 | 455.1000 | 275 |
All quotes in GBX
