B&M European Value Retail S.A. OR.../ LU1072616219 /
| 2024-07-31 9:00:00 PM | Chg. +0.9000 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.1000GBX | +0.19% | 964,371 Turnover(GBP): 4.52 mill. |
350.0000Bid Size: 5,000 | 600.0000Ask Size: 200 | 4.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:29 PM | 468.1000 | 693,646 |
| 2024-07-31 | 5:29:58 PM | 468.0000 | 3 |
| 2024-07-31 | 5:26:45 PM | 468.0000 | 126 |
| 2024-07-31 | 5:26:45 PM | 468.0000 | 193 |
| 2024-07-31 | 5:26:45 PM | 468.0000 | 550 |
| 2024-07-31 | 5:26:45 PM | 468.0000 | 127 |
| 2024-07-31 | 5:26:45 PM | 468.0000 | 123 |
| 2024-07-31 | 5:26:45 PM | 468.1000 | 193 |
| 2024-07-31 | 5:26:12 PM | 468.3000 | 248 |
| 2024-07-31 | 5:26:03 PM | 468.4000 | 128 |
| 2024-07-31 | 5:25:35 PM | 468.3000 | 177 |
| 2024-07-31 | 5:25:35 PM | 468.3000 | 122 |
| 2024-07-31 | 5:25:35 PM | 468.3000 | 942 |
All quotes in GBX
