| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:50:44 PM | 59.55 | 1,438 |
| 2024-07-17 | 7:35:27 PM | 59.53 | 1,700 |
| 2024-07-17 | 7:35:27 PM | 59.52 | 1,367 |
| 2024-07-17 | 7:35:27 PM | 59.52 | 200 |
| 2024-07-17 | 7:35:27 PM | 59.52 | 200 |
| 2024-07-17 | 7:35:27 PM | 59.52 | 100 |
| 2024-07-17 | 7:35:27 PM | 59.52 | 100 |
| 2024-07-17 | 7:35:27 PM | 59.53 | 100 |
| 2024-07-17 | 7:35:27 PM | 59.53 | 1,900 |
| 2024-07-17 | 7:35:20 PM | 59.52 | 4,000 |
| 2024-07-17 | 7:35:13 PM | 59.52 | 1,126 |
| 2024-07-17 | 7:35:13 PM | 59.52 | 2,874 |
| 2024-07-17 | 7:30:50 PM | 59.54 | 100 |