| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:49:26 PM | 58.89 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.89 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.87 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.88 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.87 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.88 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.87 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.88 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.87 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.88 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.87 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.88 | 100 |
| 2024-07-22 | 4:49:26 PM | 58.87 | 100 |