FIDELITY NATL INF. SVCS/ US31620M1062 /
| 08/10/2024 18:14:01 | Chg. +1.220 | Volume | Bid18:16:04 | Ask18:16:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.060EUR | +1.59% | 61 Turnover: 4,758.430 |
77.860Bid Size: 131 | 78.030Ask Size: 131 | 42.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 18:14:01 | 78.060 | 0 |
| 08/10/2024 | 17:43:13 | 78.060 | 0 |
| 08/10/2024 | 17:41:42 | 78.020 | 60 |
| 08/10/2024 | 17:13:20 | 77.440 | 0 |
| 08/10/2024 | 16:43:19 | 76.980 | 0 |
| 08/10/2024 | 16:13:12 | 76.930 | 0 |
| 08/10/2024 | 15:43:10 | 76.960 | 0 |
| 08/10/2024 | 15:13:07 | 77.230 | 0 |
| 08/10/2024 | 14:43:25 | 77.230 | 0 |
| 08/10/2024 | 14:13:10 | 77.230 | 0 |
| 08/10/2024 | 13:57:35 | 77.230 | 1 |
| 08/10/2024 | 13:43:35 | 76.460 | 0 |
| 08/10/2024 | 13:14:11 | 76.460 | 0 |
All quotes in EUR
