Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 90.00 - - 0.67 16.71
Morgan Stanley Call 55 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 55.00 - - - -
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 70.00 - - 0.18 15.72
Morgan Stanley Call 60 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 60.00 - - 1.60 3.35
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 9/20/2024 50.00 - - 1.26 -8.57
Morgan Stanley Call 80 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 80.00 - - 0.54 15.77
Morgan Stanley Call 75 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 75.00 - - 0.81 8.33
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 70.00 - - 1.10 5.44
Morgan Stanley Call 60 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 60.00 - - - -
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 9/20/2024 50.00 - - 1.21 -9.25
Morgan Stanley Call 50 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 50.00 - - - -
Morgan Stanley Call 85 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 85.00 - - 0.55 18.67
Morgan Stanley Call 62.5 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 62.50 1.75 1.77 0.78 3.95
Morgan Stanley Call 65 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 65.00 - - 1.37 4.11
Morgan Stanley Call 80 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 80.00 0.221 0.245 0.25 18.87
Morgan Stanley Call 100 FIS 20.09.2024   Call Fidelity National In... 9/20/2024 100.00 - - 0.92 12.96
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 80.00 4.02 4.11 0.17 11.84
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 60.00 8.51 8.70 - -
Morgan Stanley Call 65 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 65.00 - - 0.65 3.49
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 12/20/2024 50.00 - - 0.51 -7.72
Morgan Stanley Call 50 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 50.00 - - - -
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 70.00 1.23 1.26 0.34 4.86
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 12/20/2024 75.00 0.191 0.212 0.32 -9.08
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 90.00 1.39 1.47 0.24 13.37
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 90.00 1.04 1.14 0.21 15.85
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 90.00 0.173 0.189 0.26 11.78
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 80.00 2.58 2.71 - -
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 60.00 4.37 4.51 - -
Morgan Stanley Call 85 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 85.00 0.310 0.330 0.26 9.98
Morgan Stanley Call 100 FIS 20.12.2024   Call Fidelity National In... 12/20/2024 100.00 0.062 0.080 0.29 13.45