| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:43:05 PM | 80.300 | 0 |
| 2024-11-08 | 1:13:19 PM | 80.300 | 0 |
| 2024-11-08 | 12:43:40 PM | 80.300 | 0 |
| 2024-11-08 | 12:13:19 PM | 80.300 | 0 |
| 2024-11-08 | 11:43:05 AM | 80.300 | 0 |
| 2024-11-08 | 11:14:11 AM | 80.240 | 0 |
| 2024-11-08 | 10:43:35 AM | 80.180 | 0 |
| 2024-11-08 | 10:14:07 AM | 79.900 | 0 |
| 2024-11-08 | 9:44:18 AM | 79.900 | 0 |
| 2024-11-08 | 9:14:13 AM | 79.900 | 0 |
| 2024-11-08 | 8:00:24 AM | 79.830 | 0 |