FIDELITY NATL INF. SVCS/ US31620M1062 /
| 2024-07-29 9:43:52 PM | Chg. +0.470 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.200EUR | +0.67% | - Turnover: - |
69.920Bid Size: 146 | 70.070Ask Size: 146 | 38.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:52 PM | 70.200 | 0 |
| 2024-07-29 | 9:14:02 PM | 70.250 | 0 |
| 2024-07-29 | 8:44:09 PM | 70.250 | 0 |
| 2024-07-29 | 8:13:48 PM | 70.130 | 0 |
| 2024-07-29 | 7:43:52 PM | 69.910 | 0 |
| 2024-07-29 | 7:13:13 PM | 69.910 | 0 |
| 2024-07-29 | 6:43:56 PM | 70.020 | 0 |
| 2024-07-29 | 6:14:09 PM | 70.160 | 0 |
| 2024-07-29 | 5:43:31 PM | 69.910 | 0 |
| 2024-07-29 | 5:13:19 PM | 69.910 | 0 |
| 2024-07-29 | 4:43:16 PM | 69.960 | 0 |
| 2024-07-29 | 4:13:09 PM | 70.180 | 0 |
| 2024-07-29 | 3:43:19 PM | 70.250 | 0 |
All quotes in EUR
