Fidelity National Information Ser.../ US31620M1062 /
| 2024-07-29 10:10:00 PM | Chg. +0.04 | Volume | Bid10:53:12 PM | Ask10:53:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.72USD | +0.05% | 1.87 mill. Turnover: 104.13 mill. |
74.01Bid Size: 100 | 76.87Ask Size: 1,600 | 42.12 bill.USD | 2.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 75.72 | - |
| 2024-07-29 | 10:00:02 PM | 75.72 | 352,316 |
| 2024-07-29 | 9:59:59 PM | 75.76 | 123 |
| 2024-07-29 | 9:59:59 PM | 75.75 | 6,476 |
| 2024-07-29 | 9:59:59 PM | 75.76 | 1,394 |
| 2024-07-29 | 9:59:59 PM | 75.75 | 130 |
| 2024-07-29 | 9:59:59 PM | 75.75 | 1,500 |
| 2024-07-29 | 9:59:59 PM | 75.76 | 824 |
| 2024-07-29 | 9:59:59 PM | 75.75 | 3,300 |
| 2024-07-29 | 9:59:58 PM | 75.73 | 100 |
| 2024-07-29 | 9:59:57 PM | 75.74 | 300 |
| 2024-07-29 | 9:59:57 PM | 75.74 | 300 |
| 2024-07-29 | 9:59:57 PM | 75.74 | 1,827 |
All quotes in USD
